Top volume, RM System dne 4.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 448.10 | +4.42% | 200 256 | 447 | ||||||||||
HOTEL FORUM PRAHA | 440.10 | -4.32% | 185 532 | 419 | ||||||||||
KABELOVNA DĚČÍN | 1 527.00 | -7.51% | 185 417 | 117 | ||||||||||
AKRO OPF GLOBAL. | 93.00 | -0.42% | 162 935 | 1 736 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 906.00 | 0.00% | 0 | 0 | 1 935.00 | +5.73% | 161 938 | 84 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 154 203 | 63 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 152 837 | 1 103 | ||||||
PHILIP MORRIS ČR A | 7 371.00 | +1.04% | 2 693 780 | 367 | 7 300.00 | +0.97% | 144 497 | 20 | ||||||
ČESKÝ UPF | 1 170.00 | -0.85% | 11 700 | 10 | 1 142.30 | +0.02% | 136 985 | 120 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 912.60 | +0.14% | 131 851 | 135 | ||||||
IF OBCHODU | 1 082.00 | 0.00% | 10 820 | 10 | 1 061.10 | +0.04% | 125 086 | 118 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 917 700 | 2 100 | 427.20 | +0.11% | 119 525 | 280 | ||||||
BIŽUTERIE ČS.MINC | 401.10 | -8.90% | 97 710 | 219 | ||||||||||
B.G.M. CAPITAL | 160.00 | -3.03% | 88 996 | 529 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 220.00 | 0.00% | 84 152 | 67 | ||||||||||
SUBTERRA | 499.00 | +17.41% | 76 007 | 154 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 507.20 | +0.41% | 75 439 | 149 | ||||||
UNITED ENERGY | 64.50 | +3.20% | 74 760 | 1 200 | ||||||||||
KREDITAL IF | 73.00 | 0.00% | 74 435 | 1 019 | ||||||||||
FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 74 266 | 135 | ||||||
|