The Prague Stock Exchange and RM-System - daily results dne 4.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 267.90 | +16.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 87.70 | +9.89% | 0 | 0 | ||||||||||
| DIMENSION | 66.90 | +9.85% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 282.00 | +9.72% | 1 550 400 | 6 460 | ||||||||||
| STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 500.00 | +8.67% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | +4.99% | 0 | 0 | 446.70 | +8.60% | 0 | 0 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 067.50 | +7.34% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 793.10 | +6.18% | 13 483 | 17 | ||||||
| ZZN POLABÍ | 31.20 | +5.05% | 0 | 0 | ||||||||||
| MJM LITOVEL | 347.20 | +5.05% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 535.00 | +4.90% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
| SILON | 301.50 | +4.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 722.60 | +4.33% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.60 | +4.15% | 0 | 0 | ||||||||||
| MUZO | 9 675.00 | +4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
