The Prague Stock Exchange and RM-System - daily results dne 4.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 655.80 | -0.98% | 1 312 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | +0.97% | 5 200 | 2 | ||||||
| SELGEN | 440.50 | +0.11% | 881 | 2 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -5.26% | 4 500 | 2 | ||||||
| CZECH PROPERTY | 800.00 | +9.58% | 1 600 | 2 | ||||||||||
| B.G.M. HOLDING | 333.40 | +1.03% | 667 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
| KOVOSVIT | 490.00 | -0.20% | 1 470 | 3 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +8.25% | 8 490 | 3 | ||||||
| JLV | 370.10 | -9.95% | 1 480 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 945.00 | 0.00% | 7 780 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | 0.00% | 3 420 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | -2.29% | 19 605 | 10 | 1 905.60 | -2.55% | 7 639 | 4 | ||||||
| CONSUS IF | 54.70 | 0.00% | 219 | 4 | ||||||||||
| SČ ARMATURKA | 160.20 | -10.00% | 801 | 5 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.20 | -1.96% | 11 181 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | +0.90% | 20 160 | 6 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 2 034 | 6 | ||||||
| ||||||||||||||
