The Prague Stock Exchange and RM-System - daily results dne 4.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 174.00 | +11.25% | 3 600 | 22 | ||||||||||
| CZECH PROPERTY | 800.00 | +9.58% | 1 600 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | +9.45% | 31 941 | 210 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +8.25% | 8 490 | 3 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.97% | 64 734 | 485 | ||||||
| VÍTKOVICE | 24.00 | +6.66% | 242 056 | 10 453 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| ARCELORMITTAL | 490.00 | 0.00% | 352 114 | 716 | 472.00 | +5.21% | 400 236 | 831 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 211.10 | +5.02% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +4.49% | 47 180 | 14 | ||||||
| OSTROJ | 201.60 | +4.45% | 10 590 | 52 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.00 | +3.23% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | +2.90% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | 0.00% | 0 | 0 | 615.00 | +2.31% | 71 118 | 116 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | +2.28% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +2.10% | 0 | 0 | ||||||
| O2 C.R. | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 679.10 | +1.63% | 14 677 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 475.00 | +1.49% | 0 | 0 | ||||||
| ||||||||||||||
