The Prague Stock Exchange and RM-System - daily results dne 4.12.2007

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2007  7.12.2007  6.12.2007  5.12.2007 4.12.2007

The Prague Sotck Exchange and RM-System - daily results - 4.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	52.17	+0.64%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					270.00	-1.09%	415 690	1 544
ŠMERAL BRNO					502.80	-0.45%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 200.00	-4.76%	21 600	3
ST.DLUHOP. 6,95/16	100.00	0.00%	24 699 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	111 920 833	10 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	22 309 406	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	604 850 528	59 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 565 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	331 749 000	32 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	24 436 865	2 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›