The Prague Stock Exchange and RM-System - daily results dne 4.12.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
| AKRO OPF GLOBAL. | 307.80 | +0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.85 | +0.23% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 066.00 | -1.14% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.65 | -1.10% | 1 968 400 | 31 000 | ||||||||||
| BRENT TL 30 | 31.35 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL 40 | 11.25 | -2.60% | 60 200 | 6 000 | ||||||||||
| BRENT TS 151,07 | 225.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.30 | -0.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 139.00 | +3.55% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.05 | +1.76% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 46.15 | +16.98% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 84.72 | +16.18% | 0 | 0 | ||||||||||
| ||||||||||||||
