The Prague Stock Exchange and RM-System - daily results dne 4.12.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 360.80 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.90 | -5.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 056.00 | -1.49% | 22 411 464 | 21 125 | 1 059.60 | -1.24% | 46 755 | 44 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.91 | -0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 558.30 | +1.37% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 401.10 | +2.58% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 452.00 | +2.96% | 26 781 | 62 | ||||||||||
| VIG | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.30 | -0.07% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 733.40 | -0.14% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 23.35 | -1.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.65 | -0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
| TOP5 ENERGY GARANT | 90.67 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
