Hi price, The Prague Stock Exchange dne 4.12.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
| AAA AUTO | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
| BRENT TL 40 | 11.25 | -2.60% | 60 200 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 23.35 | -1.68% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.90 | -5.08% | 0 | 0 | ||||||||||
| CEZ TL 500 | 30.79 | +7.32% | 0 | 0 | ||||||||||
| BRENT TL 30 | 31.35 | -2.49% | 0 | 0 | ||||||||||
| PX TL 500 | 36.75 | +7.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 43.65 | -0.46% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 46.15 | +16.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.35 | +3.35% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.30 | -0.40% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.85 | +3.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.65 | -1.10% | 1 968 400 | 31 000 | ||||||||||
| SRX INDEX CERT | 65.67 | +1.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
| NWR | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
| ||||||||||||||
