Hi price, The Prague Stock Exchange dne 4.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 733.40 | -0.14% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
| EUROPA BONUS CZK | 4 814.00 | +3.77% | 0 | 0 | 4 687.40 | -0.40% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 469.00 | -1.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 839.00 | +1.54% | 322 417 729 | 113 116 | 2 851.50 | +1.47% | 1 550 135 | 542 | ||||||
| GOLD | 1 566.00 | -0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 025.00 | +2.39% | 0 | 0 | ||||||
| CECE BONUS III | 1 139.00 | +3.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 17 702 | 15 | ||||||
| CHINA BONUS III | 1 113.00 | -0.45% | 0 | 0 | ||||||||||
| ZENTIVA | 1 056.00 | -1.49% | 22 411 464 | 21 125 | 1 059.60 | -1.24% | 46 755 | 44 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 879.60 | +0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 870.50 | +1.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 855.50 | -1.87% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 848.00 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
