The Prague Stock Exchange and RM-System - daily results dne 4.12.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3800 | 340.20 | -5.55% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.90 | -5.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 228.10 | -4.56% | 19 412 604 | 83 150 | 234.50 | -3.69% | 356 407 | 1 526 | ||||||
| NASDAQ 2530 TS | 287.20 | -3.85% | 0 | 0 | ||||||||||
| ECM | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
| BRENT TL 40 | 11.25 | -2.60% | 60 200 | 6 000 | ||||||||||
| BRENT TL 30 | 31.35 | -2.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 542.40 | -2.38% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 848.00 | -2.15% | 0 | 0 | ||||||||||
| CTX TS 3500 | 582.70 | -2.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 855.50 | -1.87% | 0 | 0 | ||||||||||
| AAA AUTO | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
| UNIPETROL TL 90 | 23.35 | -1.68% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 469.00 | -1.59% | 0 | 0 | ||||||||||
| ZENTIVA | 1 056.00 | -1.49% | 22 411 464 | 21 125 | 1 059.60 | -1.24% | 46 755 | 44 | ||||||
| BRENT CRUDE OIL | 62.65 | -1.10% | 1 968 400 | 31 000 | ||||||||||
| ELEKTGAR2VB-AFT | 99.89 | -0.73% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.30 | -0.70% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.91 | -0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.00 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
