The Prague Stock Exchange and RM-System - daily results dne 4.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 278.50 | +6.05% | 85 124 | 306 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 655.50 | +4.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 210.50 | +3.77% | 0 | 0 | ||||||||||
| O2 C.R. | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
| MICROSOFT CORP. | 390.90 | +3.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 277.90 | +3.11% | 162 225 | 601 | ||||||||||
| EXXON MOBIL CORP. | 1 558.30 | +3.02% | 3 117 | 2 | ||||||||||
| VÍTKOVICE | 452.00 | +2.96% | 26 781 | 62 | ||||||||||
| POŠT.TISK.CENIN | 1 916.20 | +2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
| VOD.A KAN.TRUTNOV | 401.10 | +2.58% | 0 | 0 | ||||||||||
| VIG | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 025.00 | +2.39% | 0 | 0 | ||||||
| CPI FIM | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
| KAROSERIA | 752.50 | +1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
| KOMERČNÍ BANKA | 2 839.00 | +1.54% | 322 417 729 | 113 116 | 2 851.50 | +1.47% | 1 550 135 | 542 | ||||||
| JM PLYNÁRENSKÁ | 6 242.10 | +1.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 558.30 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
