Hi price, The Prague Stock Exchange dne 4.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2009  9.12.2009  8.12.2009  7.12.2009 4.12.2009

The Prague Sotck Exchange and RM-System - daily results - 4.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	0.00%	158	15
AAA AUTO	14.02	+1.82%	142 732	10 402	13.80	+1.47%	357 564	25 805
PX TS 1300	15.29	-7.89%	0	0
CEZ TL 500	40.79	+4.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	47.60	-1.04%	0	0
ERSTE TL 6,5	58.00	+1.22%	0	0
CEETX TL 1200	61.85	+6.55%	0	0
PX TL 500	64.94	+2.35%	0	0
UNIPETROL TL 70	67.85	-0.59%	0	0
BRENT TL+	68.30	+3.48%	0	0
BRENT CRUDE OIL	69.60	+1.75%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.05	+1.25%	0	0
PX BONUS 125 CAP	76.95	+1.18%	0	0
SRX INDEX CERT	79.14	-3.89%	0	0
BRENT TL	81.65	+2.77%	0	0
SETX TL 850	89.45	-1.32%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›