The Prague Stock Exchange and RM-System - daily results dne 4.12.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2012  7.12.2012  6.12.2012  5.12.2012 4.12.2012

The Prague Sotck Exchange and RM-System - daily results - 4.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	0.00%	447 174	18 252	24.70	0.00%	17 057	697
CETV	91.85	+1.72%	1 447 097	15 755	90.90	+1.00%	513 682	5 699
CPI FIM	72.00	+0.28%	5 354 418	74 366	72.00	-0.28%	496 587	6 944
ČEZ	652.00	0.00%	265 740 264	407 542	653.00	-0.08%	3 572 887	5 458
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.10	-4.89%	47 460	718	68.00	-2.85%	49 074	718
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	557.00	-2.01%	90 637 268	162 724	556.00	-0.86%	7 809 995	14 023
FORTUNA	82.50	+1.79%	1 252 598	15 183	82.70	+0.85%	37 208	453
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	14.80	-7.21%	780 759	52 754	16.20	+1.25%	96 805	6 007
KOMERČNÍ BANKA	3 880.00	+1.86%	111 217 754	28 720	3 879.10	+1.41%	399 059	103
NWR	82.60	+0.06%	9 720 368	117 680	81.70	-0.84%	917 065	11 303
O2 C.R.	343.50	+1.15%	95 741 259	278 729	342.00	+0.12%	1 566 459	4 582
PFNONWOVENS	470.00	+1.29%	9 910 890	21 087	466.30	+1.79%	1 004 852	2 161
PHILIP MORRIS ČR A	10 600.00	-0.66%	8 015 000	756	10 670.00	+0.19%	96 325	9
‹‹ First 60     Next 20 ›