Top volume, RM System dne 4.12.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 557.00 | -2.01% | 90 637 268 | 162 724 | 556.00 | -0.86% | 7 809 995 | 14 023 | ||||||
| ČEZ | 652.00 | 0.00% | 265 740 264 | 407 542 | 653.00 | -0.08% | 3 572 887 | 5 458 | ||||||
| O2 C.R. | 343.50 | +1.15% | 95 741 259 | 278 729 | 342.00 | +0.12% | 1 566 459 | 4 582 | ||||||
| PFNONWOVENS | 470.00 | +1.29% | 9 910 890 | 21 087 | 466.30 | +1.79% | 1 004 852 | 2 161 | ||||||
| NWR | 82.60 | +0.06% | 9 720 368 | 117 680 | 81.70 | -0.84% | 917 065 | 11 303 | ||||||
| VIG | 932.00 | +0.59% | 2 494 964 | 2 677 | 931.00 | +0.43% | 521 074 | 559 | ||||||
| CETV | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
| CPI FIM | 72.00 | +0.28% | 5 354 418 | 74 366 | 72.00 | -0.28% | 496 587 | 6 944 | ||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.86% | 111 217 754 | 28 720 | 3 879.10 | +1.41% | 399 059 | 103 | ||||||
| VÍTKOVICE | 401.00 | +0.25% | 199 682 | 500 | ||||||||||
| VOLKSWAGEN AG | 3 885.40 | -0.09% | 190 466 | 49 | ||||||||||
| NOKIA CORP. | 65.10 | +0.15% | 154 655 | 2 377 | ||||||||||
| KITD, v likvidaci | 14.80 | -7.21% | 780 759 | 52 754 | 16.20 | +1.25% | 96 805 | 6 007 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.66% | 8 015 000 | 756 | 10 670.00 | +0.19% | 96 325 | 9 | ||||||
| METROSTAV | 670.00 | -0.29% | 80 400 | 120 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 60 000 | 50 | ||||||||||
| E4U | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
| FORTUNA | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
| MICROSOFT CORP. | 521.80 | -8.72% | 32 854 | 62 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
| ||||||||||||||
