The Prague Stock Exchange and RM-System - daily results dne 4.12.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 11 000.00 | -12.00% | 22 000 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -4.34% | 22 000 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 556.00 | 0.00% | 4 668 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.66% | 8 015 000 | 756 | 10 670.00 | +0.19% | 96 325 | 9 | ||||||
| DEUTSCHE TELEKOM | 217.00 | 0.00% | 1 953 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +2.02% | 24 150 | 30 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
| VOLKSWAGEN AG | 3 885.40 | -0.09% | 190 466 | 49 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.50 | +19.92% | 4 575 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 60 000 | 50 | ||||||||||
| MICROSOFT CORP. | 521.80 | -8.72% | 32 854 | 62 | ||||||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.86% | 111 217 754 | 28 720 | 3 879.10 | +1.41% | 399 059 | 103 | ||||||
| METROSTAV | 670.00 | -0.29% | 80 400 | 120 | ||||||||||
| TATRA | 77.00 | +0.13% | 21 945 | 285 | ||||||||||
| FORTUNA | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
| VÍTKOVICE | 401.00 | +0.25% | 199 682 | 500 | ||||||||||
| VIG | 932.00 | +0.59% | 2 494 964 | 2 677 | 931.00 | +0.43% | 521 074 | 559 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 2 700 | 600 | ||||||
| AAA AUTO | 24.50 | 0.00% | 447 174 | 18 252 | 24.70 | 0.00% | 17 057 | 697 | ||||||
| ||||||||||||||
