Top volume, RM System dne 4.12.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 540.80 | -0.77% | 231 688 490 | 426 788 | 543.80 | -0.59% | 4 241 116 | 7 802 | ||||||
| ERSTE GROUP BANK A | 682.10 | -1.00% | 128 487 639 | 188 971 | 681.00 | -1.09% | 3 544 819 | 5 205 | ||||||
| CETV | 52.90 | +3.12% | 5 863 272 | 112 591 | 53.70 | +2.87% | 1 098 301 | 20 811 | ||||||
| CPI FIM | 47.75 | -2.95% | 4 173 247 | 86 650 | 48.00 | -3.23% | 994 510 | 20 440 | ||||||
| NWR | 25.05 | 0.00% | 4 171 949 | 166 413 | 25.30 | 0.00% | 717 740 | 28 471 | ||||||
| O2 C.R. | 295.00 | 0.00% | 55 954 829 | 189 486 | 295.50 | +0.65% | 678 490 | 2 301 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | -1.07% | 10 123 740 | 940 | 10 773.00 | -0.35% | 441 305 | 41 | ||||||
| NOKIA CORP. | 158.00 | +1.60% | 343 232 | 2 170 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.95% | 170 214 487 | 37 795 | 4 512.00 | +0.04% | 333 448 | 74 | ||||||
| VOLKSWAGEN AG | 5 088.20 | -0.75% | 213 606 | 42 | ||||||||||
| MCDONALDS CORP. | 1 954.40 | +0.48% | 195 440 | 100 | ||||||||||
| FORTUNA | 125.50 | +0.56% | 3 176 012 | 25 431 | 124.80 | +0.16% | 188 082 | 1 511 | ||||||
| VIG | 998.00 | -3.01% | 5 889 843 | 5 886 | 1 008.70 | -1.47% | 148 503 | 148 | ||||||
| PFNONWOVENS | 589.00 | -0.81% | 4 074 560 | 6 955 | 590.10 | -0.06% | 115 196 | 195 | ||||||
| VÍTKOVICE | 349.30 | 0.00% | 82 086 | 235 | ||||||||||
| MICROSOFT CORP. | 780.00 | +0.25% | 56 138 | 72 | ||||||||||
| DEUTSCHE TELEKOM | 309.70 | -0.55% | 30 970 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 984.00 | 0.00% | 27 572 | 28 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 057 823 | 6 218 | 169.90 | -0.35% | 26 703 | 157 | ||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 25 049 | 36 | ||||||||||
| ||||||||||||||
