The Prague Stock Exchange and RM-System - daily results dne 4.12.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2014  9.12.2014  8.12.2014  5.12.2014 4.12.2014

The Prague Sotck Exchange and RM-System - daily results - 4.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 689.00	-0.74%	13 510	5
JÁCHYMOV PM	1 254.00	+31.45%	25 080	20	1 100.10	0.00%	0	0
EB KOM TS1	34.15	-6.82%	27 090	900
E4U	74.00	-1.33%	56 236	759	74.50	0.00%	0	0
EB WTI TS8	773.10	+2.97%	69 093	90
EB DAX IC1	174.30	+22.57%	96 951	665
PLG LOBKOWICZ	170.00	+0.29%	184 406	1 087	169.20	0.00%	0	0
STOCK	88.60	-1.56%	340 665	3 839	89.80	+0.89%	148 006	1 651
EB DAX TS7	2 486.00	+1.30%	496 000	200
J&T BANKA 10% PERP	107.40	+1.42%	537 000	5
UNIPETROL	131.00	+0.23%	755 783	5 776	131.00	-0.68%	112 734	859
NWR	0.46	-6.12%	1 021 176	2 143 842	0.50	0.00%	46 940	98 100
VIG	1 066.00	-1.48%	1 184 907	1 100	1 072.10	-0.06%	26 803	25
FORTUNA	123.20	-0.65%	1 203 231	9 693	124.00	-0.40%	205 416	1 656
PFNONWOVENS	644.00	-0.02%	1 579 005	2 442	647.00	+0.15%	155 138	240
ST.DLUHOP. 4,00/17	99.00	0.00%	2 177 240	195	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	3 286 222	3 200 000
PHILIP MORRIS ČR A	10 385.00	+0.34%	4 946 365	476	10 418.00	-0.12%	436 594	42
CETV	62.10	-2.66%	7 231 455	115 108	62.30	-2.35%	566 649	9 011
JTSEC 6,25/18	100.00	0.00%	12 095 833	4
‹‹ First 60     Next 20 ›