The Prague Stock Exchange and RM-System - daily results dne 4.12.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 100.00 | 0.00% | 12 095 833 | 4 | ||||||||||
J&T BANKA 10% PERP | 107.40 | +1.42% | 537 000 | 5 | ||||||||||
GOLD | 2 689.00 | -0.74% | 13 510 | 5 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 39 467 567 | 13 | ||||||||||
JÁCHYMOV PM | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 773.10 | +2.97% | 69 093 | 90 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 177 240 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
PHILIP MORRIS ČR A | 10 385.00 | +0.34% | 4 946 365 | 476 | 10 418.00 | -0.12% | 436 594 | 42 | ||||||
EB DAX IC1 | 174.30 | +22.57% | 96 951 | 665 | ||||||||||
E4U | 74.00 | -1.33% | 56 236 | 759 | 74.50 | 0.00% | 0 | 0 | ||||||
EB KOM TS1 | 34.15 | -6.82% | 27 090 | 900 | ||||||||||
PLG LOBKOWICZ | 170.00 | +0.29% | 184 406 | 1 087 | 169.20 | 0.00% | 0 | 0 | ||||||
VIG | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 23 345 863 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 644.00 | -0.02% | 1 579 005 | 2 442 | 647.00 | +0.15% | 155 138 | 240 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 29 456 806 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 093 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 682 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|