The Prague Stock Exchange and RM-System - daily results dne 4.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 34.15 | -6.82% | 27 090 | 900 | ||||||||||
| NWR | 0.46 | -6.12% | 1 021 176 | 2 143 842 | 0.50 | 0.00% | 46 940 | 98 100 | ||||||
| BRENT TL+ | 93.95 | -4.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| BRENT TL | 112.80 | -3.96% | 0 | 0 | ||||||||||
| EB EGB TS4 | 24.00 | -3.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.10 | -3.10% | 0 | 0 | ||||||||||
| ČEZ | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 | ||||||
| CETV | 62.10 | -2.66% | 7 231 455 | 115 108 | 62.30 | -2.35% | 566 649 | 9 011 | ||||||
| EB WTI BC4 | 768.00 | -2.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.10 | -2.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 376.20 | -2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.10 | -1.99% | 173 152 686 | 288 089 | 591.00 | -2.31% | 3 090 479 | 5 154 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -1.92% | 324 304 929 | 63 840 | 4 986.50 | -1.84% | 2 447 001 | 480 | ||||||
| DJ EURO STOXX 50 | 881.80 | -1.76% | 0 | 0 | ||||||||||
| RDX | 276.50 | -1.67% | 0 | 0 | ||||||||||
| EB GLD TL8 | 443.60 | -1.66% | 0 | 0 | ||||||||||
| STOCK | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
| VIG | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
| EB EGB BC2 | 821.70 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
