The Prague Stock Exchange and RM-System - daily results dne 4.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS5 | 7.30 | +23.73% | 0 | 0 | ||||||||||
| EB DAX IC1 | 174.30 | +22.57% | 96 951 | 665 | ||||||||||
| EB CEZ TL7 | 13.85 | +5.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.40 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.25 | +3.41% | 0 | 0 | ||||||||||
| EB EGB TS5 | 11.90 | +3.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 773.10 | +2.97% | 69 093 | 90 | ||||||||||
| EB WTI TS7 | 992.90 | +2.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.00 | +1.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 501.00 | +1.69% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | +1.42% | 537 000 | 5 | ||||||||||
| EB S&P500 TS2 | 25.75 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
| EB EURCZK TS3 | 15.30 | +0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 385.00 | +0.34% | 4 946 365 | 476 | 10 418.00 | -0.12% | 436 594 | 42 | ||||||
| PLG LOBKOWICZ | 170.00 | +0.29% | 184 406 | 1 087 | 169.20 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 290.50 | +0.24% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | +0.23% | 755 783 | 5 776 | 131.00 | -0.68% | 112 734 | 859 | ||||||
| ROTX INDEX LONG | 2 348.00 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
