Hi price, The Prague Stock Exchange dne 4.12.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2019  9.12.2019  6.12.2019  5.12.2019 4.12.2019

The Prague Sotck Exchange and RM-System - daily results - 4.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	5.81	+5.06%	0	0
EB INFINEON TS03	5.96	-5.55%	0	0
EB GBPCZK TS05	8.78	-23.59%	3 880	400
EB EURCZK TL05	9.32	-1.38%	0	0
EB O2 TL02	9.32	+0.65%	0	0
EB EURCZK TS11	10.31	+1.38%	0	0
EB CBK TS05	10.71	+2.59%	0	0
EB EURUSD TL01	11.05	+8.12%	0	0
EB RBI TS03	11.14	+5.00%	0	0
EB CEZ TL10	11.91	-5.18%	0	0
EB CEZ TS08	12.21	+6.08%	0	0
‹‹ First 60     Next 20 ›