The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
| LIGNA PRAHA | 221.00 | +4.73% | 0 | 0 | 202.90 | -1.79% | 203 | 1 | ||||||
| METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 512.50 | -9.40% | 513 | 1 | ||||||||||
| EUROVIA CS | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| SANATORIUM MŠENÉ | 470.00 | 0.00% | 0 | 0 | 455.00 | +6.55% | 455 | 1 | ||||||
| CEMENT HRANICE | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
| KREDITAL IF | 104.50 | -9.13% | 105 | 1 | ||||||||||
| ZVVZ | 635.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 1 105 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 186.24 | +4.99% | 3 352 | 18 | 139.50 | -3.62% | 279 | 2 | ||||||
| SEVT | 374.00 | -4.83% | 0 | 0 | 375.00 | -0.41% | 727 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| HOTEL IMPERIAL | 43.15 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| ART CENTRUM | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 165.20 | +0.24% | 330 | 2 | ||||||
| AQUASERV | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 80 | 2 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| IF ZÁRUKA | 60.80 | -4.40% | 122 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 511.50 | -6.31% | 1 023 | 2 | ||||||
| LES. SPOL.POLIČKA | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| ZPA JINONICE | 48.80 | -4.98% | 0 | 0 | 62.30 | -1.42% | 187 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| MASOKOMB.MARTINOV | 73.67 | 0.00% | 0 | 0 | 100.00 | +3.03% | 300 | 3 | ||||||
| VÍTKOVSKÉ LESY | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| LES. SPOL.RONOV | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| MORSLEZS. PIVOVARY | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
| STOCK PLZEŇ | 1 190.00 | 0.00% | 0 | 0 | 1 201.00 | +5.19% | 3 551 | 3 | ||||||
| ILBAU LIBEREC | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
| TOSTA | 4.80 | +6.66% | 14 | 3 | ||||||||||
| DOPLA PAP | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| UP BUČOVICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| EZ PRAHA | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
| OD PRIOR JIHLAVA | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
| JUTA | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 255.50 | -0.58% | 1 022 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
| LES. SPOL.HOŘICE | 56.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| CRYSTALEX | 316.00 | -4.81% | 0 | 0 | 310.00 | -5.80% | 1 240 | 4 | ||||||
| FOSFA | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| KB LIKÉR | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
| KOH-I-NOOR | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| ||||||||||||||
