The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 80 | 2 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 511.50 | -6.31% | 1 023 | 2 | ||||||
| IF ZÁRUKA | 60.80 | -4.40% | 122 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| ZPA JINONICE | 48.80 | -4.98% | 0 | 0 | 62.30 | -1.42% | 187 | 3 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| MASOKOMB.MARTINOV | 73.67 | 0.00% | 0 | 0 | 100.00 | +3.03% | 300 | 3 | ||||||
| VÍTKOVSKÉ LESY | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| LES. SPOL.RONOV | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| ||||||||||||||
