The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 375.00 | -2.08% | 266 374 | 706 | 370.10 | -0.90% | 218 346 | 590 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | -0.25% | 157 807 | 199 | 772.90 | +0.17% | 324 112 | 408 | ||||||
| AVIA | 454.00 | +0.66% | 204 300 | 450 | 438.90 | +0.56% | 59 612 | 137 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | 338 624 | 251 | |||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | +0.92% | 338 626 | 251 | ||||||
| BVV BRNO | 2 999.00 | 0.00% | 149 950 | 50 | 2 876.60 | +5.84% | 104 897 | 36 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -3.30% | 621 936 | 4 936 | 125.50 | -4.22% | 41 659 | 333 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 597.00 | +0.18% | 573 323 | 359 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 350.00 | 0.00% | 479 250 | 355 | 1 320.10 | -0.57% | 48 803 | 37 | ||||||
| ČEZ | 934.00 | -1.37% | 7 184 950 | 7 627 | 881.60 | +0.48% | 330 242 | 354 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 770 150 | 1 055 | 695.00 | -1.94% | 230 669 | 324 | ||||||
| ČKD PRAHA HOLDING | 1 220.00 | +0.82% | 1 518 900 | 1 245 | 1 163.30 | -0.17% | 147 835 | 126 | ||||||
| ČOKOLÁDOVNY | 5 350.00 | +2.88% | 1 764 300 | 331 | 5 151.10 | +2.30% | 123 365 | 24 | ||||||
| DEZA | 2 180.00 | +0.50% | 1 229 520 | 564 | 2 100.10 | +2.22% | 33 654 | 16 | ||||||
| FORTUNA HOTELS | 1 086.00 | -0.18% | 291 048 | 268 | 0.00 | +1.34% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 999.00 | 0.00% | 555 444 | 556 | 971.10 | -1.56% | 299 018 | 305 | ||||||
| IF OBCHODU | 780.00 | 0.00% | 351 000 | 450 | 707.50 | -1.62% | 51 807 | 69 | ||||||
| IP BANKA | 164.00 | +0.12% | 79 212 | 483 | 160.00 | +0.48% | 224 788 | 1 377 | ||||||
| IPS SKANSKA | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
| IVAX - CR | 1 926.00 | +0.31% | 173 340 | 90 | 1 888.50 | +1.42% | 99 896 | 53 | ||||||
| ||||||||||||||
