Top number of shares per day, The Prague Stock Exchange dne 4.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 433.00 | -1.59% | 662 490 | 1 530 | 425.60 | -1.64% | 558 588 | 1 309 | ||||||
| APOLLÓN HOLDING | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| ALIACHEM | 142.60 | -0.20% | 185 380 | 1 300 | 137.00 | +1.36% | 11 637 | 84 | ||||||
| RIF | 860.00 | -1.48% | 1 094 950 | 1 265 | 863.00 | -0.95% | 973 878 | 1 129 | ||||||
| ČKD PRAHA HOLDING | 1 220.00 | +0.82% | 1 518 900 | 1 245 | 1 163.30 | -0.17% | 147 835 | 126 | ||||||
| PF PRAVID.PŘ. 1.IN | 272.00 | -1.09% | 326 400 | 1 200 | 247.50 | +0.44% | 413 338 | 1 527 | ||||||
| KOMERČNÍ BANKA | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
| RADEGAST PF | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 770 150 | 1 055 | 695.00 | -1.94% | 230 669 | 324 | ||||||
| IF PRO PROSPE PRŮM | 35.50 | -0.28% | 36 920 | 1 040 | 35.30 | -0.19% | 101 464 | 2 842 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | 338 624 | 251 | |||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | +0.92% | 338 626 | 251 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +1.44% | 641 870 | 930 | 670.40 | -0.45% | 432 520 | 630 | ||||||
| VÍTKOVICE | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
| MEOPTA PŘEROV | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
| PF PROSPERITY 1.IN | 229.00 | -1.29% | 169 460 | 740 | 216.00 | -0.41% | 140 334 | 619 | ||||||
| 1.IF ŽIVNOBANKA | 375.00 | -2.08% | 266 374 | 706 | 370.10 | -0.90% | 218 346 | 590 | ||||||
| SG - INDUSTRY | 116.90 | -2.58% | 66 516 | 569 | 105.00 | -8.20% | 108 266 | 1 038 | ||||||
| DEZA | 2 180.00 | +0.50% | 1 229 520 | 564 | 2 100.10 | +2.22% | 33 654 | 16 | ||||||
| IF BOHATSTVÍ | 999.00 | 0.00% | 555 444 | 556 | 971.10 | -1.56% | 299 018 | 305 | ||||||
| ||||||||||||||
