The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENUŠE UZAVŘENÝ PF | 0.00 | +50.37% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +33.33% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +28.57% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 513.00 | +4.90% | 0 | 0 | 0.00 | +27.91% | 0 | 0 | ||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 0.00 | +16.66% | 0 | 0 | ||||||||||
| INTEX | 0.00 | +14.28% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 0.00 | +13.82% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
| DIOPTRA | 0.00 | +12.03% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +11.90% | 0 | 0 | ||||||||||
| ELROZ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| JANKA | 91.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
| KOSMOS ČÁSLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 77.00 | +10.00% | 1 155 | 15 | ||||||||||
| HUTNÍ MONTÁŽE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 292.00 | +9.98% | 1 752 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 079.00 | +9.97% | 20 790 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 55 160 | 28 | 1 944.00 | +9.96% | 1 944 | 1 | ||||||
| VÁLCOVNY PLECHU | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| CRISTAL PALACE | 135.00 | +9.93% | 7 020 | 52 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 402.00 | +9.89% | 80 400 | 200 | ||||||||||
| DENTAL | 100.00 | +9.89% | 300 | 3 | ||||||||||
| TERPLAN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.85% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
| BETA OLOMOUC | 0.00 | +9.81% | 0 | 0 | ||||||||||
| FORESTINVEST | 355.00 | +9.80% | 9 940 | 28 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 0.00 | +9.78% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| DST TRUTNOV | 89.00 | +9.74% | 2 670 | 30 | ||||||||||
| RMS MEZZANINE | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.73% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
| PZ OSTRAVA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| BRANO | 215.00 | +9.69% | 1 075 | 5 | ||||||||||
| SILKA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| RADEGAST PF | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| REAS | 33.00 | +9.63% | 11 550 | 350 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.48 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| KF | 57.00 | +9.61% | 285 | 5 | ||||||||||
| BONECO | 40.00 | +9.58% | 800 | 20 | ||||||||||
| PREFA GRYGOV | 229.00 | +9.56% | 4 122 | 18 | ||||||||||
| PLZEŇSKÁ IS | 140.50 | +9.53% | 5 630 | 40 | ||||||||||
| STRABAG BOHEMIA | 230.00 | +9.52% | 2 300 | 10 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +9.45% | 0 | 0 | ||||||||||
| MOTORPAL | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 151.00 | +9.42% | 906 | 6 | ||||||||||
| ||||||||||||||
