The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 292.00 | +9.98% | 1 752 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 079.00 | +9.97% | 20 790 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 55 160 | 28 | 1 944.00 | +9.96% | 1 944 | 1 | ||||||
| VÁLCOVNY PLECHU | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| CRISTAL PALACE | 135.00 | +9.93% | 7 020 | 52 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 402.00 | +9.89% | 80 400 | 200 | ||||||||||
| DENTAL | 100.00 | +9.89% | 300 | 3 | ||||||||||
| TERPLAN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.85% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
| BETA OLOMOUC | 0.00 | +9.81% | 0 | 0 | ||||||||||
| FORESTINVEST | 355.00 | +9.80% | 9 940 | 28 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 0.00 | +9.78% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| DST TRUTNOV | 89.00 | +9.74% | 2 670 | 30 | ||||||||||
| ||||||||||||||
