Hi price, The Prague Stock Exchange dne 4.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 810.00 | -0.05% | 28 960 | 16 | 1 839.00 | +1.97% | 99 737 | 55 | ||||||
| PIVOVAR RADEGAST | 1 801.00 | +1.63% | 7 204 | 4 | 1 766.30 | -0.83% | 17 717 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | +1.79% | 8 525 | 5 | 1 900.00 | +2.42% | 17 065 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 661.00 | +0.66% | 16 610 | 10 | 1 600.00 | -1.71% | 26 422 | 17 | ||||||
| VČ ENERGETIKA | 1 590.00 | +1.20% | 75 872 | 48 | 1 562.00 | +1.29% | 10 935 | 7 | ||||||
| JČ ENERGETIKA | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 3 235 280 | 2 186 | 1 450.00 | -0.77% | 55 105 | 38 | ||||||
| AG7 OPF | 1 466.00 | -0.13% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 441.00 | -0.27% | 28 820 | 20 | 1 350.10 | -3.60% | 63 694 | 46 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 413.00 | -6.70% | 48 639 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 1 243.00 | +1.96% | 17 520 620 | 14 060 | 1 220.50 | +4.20% | 96 560 | 80 | ||||||
| AG3 OPF | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 14 606 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 206.00 | 0.00% | 0 | 0 | 1 197.50 | +4.98% | 10 682 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 190.00 | -0.83% | 1 190 | 1 | 1 195.00 | 0.00% | 13 145 | 11 | ||||||
| SM ENERGETIKA | 1 185.00 | -1.65% | 4 740 | 4 | 1 170.00 | -0.01% | 7 040 | 6 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +0.87% | 3 450 | 3 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 073.10 | +0.19% | 8 575 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
