The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
| SETUZA | 292.00 | -4.85% | 2 628 | 9 | 322.00 | +0.59% | 11 263 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| IF PRO PROSPE PRŮM | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| MADETA | 320.00 | +2.07% | 4 480 | 14 | 345.10 | +1.47% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 185.00 | -1.65% | 4 740 | 4 | 1 170.00 | -0.01% | 7 040 | 6 | ||||||
| ZVVZ | 297.00 | +2.83% | 4 752 | 16 | 290.00 | -0.41% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 182.00 | +0.55% | 5 460 | 30 | 168.80 | +1.44% | 3 754 | 22 | ||||||
| ČECHOFRACHT | 975.00 | -1.41% | 5 850 | 6 | 731.10 | -0.27% | 18 487 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 865.00 | +1.16% | 6 055 | 7 | 864.00 | +0.46% | 60 183 | 70 | ||||||
| SG - INDUSTRY | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| SM VOD.A KAN.OVA | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
| PIVOVAR RADEGAST | 1 801.00 | +1.63% | 7 204 | 4 | 1 766.30 | -0.83% | 17 717 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | +1.79% | 8 525 | 5 | 1 900.00 | +2.42% | 17 065 | 9 | ||||||
| DEZA | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| TREND V.I.F. PRAHA | 66.90 | +4.49% | 8 563 | 128 | 61.10 | +1.15% | 29 101 | 477 | ||||||
| IF DIALOG - INVEST | 100.00 | 0.00% | 10 500 | 105 | 88.00 | -2.22% | 4 100 | 49 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.50 | -3.67% | 10 546 | 161 | 67.60 | -2.02% | 13 557 | 200 | ||||||
| METROSTAV | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
| ||||||||||||||
