Top volume, The Prague Stock Exchange dne 4.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 145.00 | 0.00% | 203 000 | 1 400 | 138.00 | -8.00% | 414 | 3 | ||||||
| IF BOHATSTVÍ | 1 080.00 | +0.18% | 199 085 | 185 | 1 078.10 | +1.63% | 420 515 | 391 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 978.00 | +0.82% | 128 120 | 132 | 961.30 | +0.34% | 434 020 | 450 | ||||||
| ČEZ 2 | 505.00 | +1.00% | 112 110 | 222 | 510.00 | +4.93% | 191 254 | 389 | ||||||
| ARCELORMITTAL | 112.00 | +1.16% | 107 296 | 958 | 115.10 | +0.52% | 107 508 | 940 | ||||||
| ŠKODA | 163.00 | -1.21% | 101 712 | 624 | 175.00 | +8.02% | 119 092 | 706 | ||||||
| VÍTKOVICE | 58.00 | +1.57% | 96 120 | 1 660 | 55.30 | +0.36% | 17 951 | 323 | ||||||
| SPIF VŠEOBECNÝ | 65.34 | +0.66% | 78 402 | 1 200 | 64.30 | +0.31% | 95 543 | 1 481 | ||||||
| VČ ENERGETIKA | 1 590.00 | +1.20% | 75 872 | 48 | 1 562.00 | +1.29% | 10 935 | 7 | ||||||
| NKT CABLES | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
| PHILIP MORRIS ČR A | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
| THESAURUS | 743.00 | +0.12% | 55 725 | 75 | 745.20 | +1.36% | 163 489 | 225 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
| RMS MEZZANINE | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| KŘIŠŤÁLOVÝ IF | 891.00 | -1.00% | 45 441 | 51 | 891.00 | -0.51% | 66 899 | 75 | ||||||
| PF MAJETKU 1.IN | 265.00 | +0.64% | 43 725 | 165 | 265.00 | +0.72% | 51 444 | 195 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 42 461 | 4 | ||||||||||
| AVIA | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
| IPS SKANSKA | 91.55 | +0.56% | 39 498 | 427 | 93.70 | +3.99% | 51 344 | 570 | ||||||
| ||||||||||||||
