The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 96.10 | +4.91% | 192 | 2 | ||||||||||
| LESY VYŠŠÍ BROD | 48.20 | -0.20% | 193 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 204 | 12 | ||||||||||
| LES. SPOL.HOŘICE | 21.00 | -0.47% | 210 | 10 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.10 | -0.47% | 211 | 10 | ||||||||||
| INFUSIA | 211.10 | 0.00% | 211 | 1 | ||||||||||
| WESTTRANSPORT PLZ. | 27.50 | 0.00% | 220 | 8 | ||||||||||
| KAROSERIA | 23.00 | +0.43% | 230 | 10 | ||||||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 18.00 | +5.88% | 234 | 13 | ||||||
| VIGONA | 26.00 | 0.00% | 234 | 9 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 29.70 | -2.94% | 238 | 8 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | -9.49% | 246 | 6 | ||||||||||
| LESOSTAVBY HR.KRÁL | 21.00 | 0.00% | 252 | 12 | ||||||||||
| TON | 170.98 | -4.99% | 0 | 0 | 132.10 | -8.95% | 264 | 2 | ||||||
| KOVOPLAST CHLUMEC | 66.20 | 0.00% | 265 | 4 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 266 | 18 | ||||||||||
| STAV.POD.ŽĎÁR | 20.00 | 0.00% | 280 | 14 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 288 | 3 | ||||||||||
| SEVT | 69.86 | -4.99% | 0 | 0 | 49.20 | 0.00% | 296 | 6 | ||||||
| KERAMOST | 30.20 | -0.65% | 302 | 10 | ||||||||||
| ||||||||||||||
