Top number of shares per day, The Prague Stock Exchange dne 4.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 445.00 | +0.90% | 396 275 | 895 | 438.20 | +0.09% | 657 229 | 1 501 | ||||||
| ŠKODA | 163.00 | -1.21% | 101 712 | 624 | 175.00 | +8.02% | 119 092 | 706 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | 0.00% | 356 030 | 513 | 688.00 | -0.28% | 286 729 | 416 | ||||||
| OKD | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
| ŽIVNOBANKA-PODÍL.F | 454.00 | +1.11% | 217 094 | 483 | 443.40 | +0.13% | 1 120 155 | 2 518 | ||||||
| IPS SKANSKA | 91.55 | +0.56% | 39 498 | 427 | 93.70 | +3.99% | 51 344 | 570 | ||||||
| AVIA | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
| IP BANKA | 98.10 | +0.09% | 26 389 | 269 | 97.50 | +1.24% | 983 514 | 10 114 | ||||||
| ČEZ 2 | 505.00 | +1.00% | 112 110 | 222 | 510.00 | +4.93% | 191 254 | 389 | ||||||
| IF PRO PROSPE PRŮM | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
| IF BOHATSTVÍ | 1 080.00 | +0.18% | 199 085 | 185 | 1 078.10 | +1.63% | 420 515 | 391 | ||||||
| PF MAJETKU 1.IN | 265.00 | +0.64% | 43 725 | 165 | 265.00 | +0.72% | 51 444 | 195 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.50 | -3.67% | 10 546 | 161 | 67.60 | -2.02% | 13 557 | 200 | ||||||
| NKT CABLES | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
| SG - INDUSTRY | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 978.00 | +0.82% | 128 120 | 132 | 961.30 | +0.34% | 434 020 | 450 | ||||||
| TREND V.I.F. PRAHA | 66.90 | +4.49% | 8 563 | 128 | 61.10 | +1.15% | 29 101 | 477 | ||||||
| IF DIALOG - INVEST | 100.00 | 0.00% | 10 500 | 105 | 88.00 | -2.22% | 4 100 | 49 | ||||||
| METROSTAV | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
| ||||||||||||||
