The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUHA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 208.20 | +2.05% | 416 | 2 | ||||||
| SPOFA | 74.92 | +4.98% | 0 | 0 | 81.00 | -4.70% | 162 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| TON | 170.98 | -4.99% | 0 | 0 | 132.10 | -8.95% | 264 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 145.00 | 0.00% | 203 000 | 1 400 | 138.00 | -8.00% | 414 | 3 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 391.40 | -3.23% | 1 174 | 3 | ||||||
| PANKRÁC | 96.00 | 0.00% | 288 | 3 | ||||||||||
| SOLNÉ MLÝNY | 230.00 | 0.00% | 690 | 3 | ||||||||||
| BALÍRNY TCHIBO | 453.60 | +0.02% | 1 361 | 3 | ||||||||||
| ORPA | 126.00 | 0.00% | 378 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 365.50 | -0.13% | 1 097 | 3 | ||||||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +0.87% | 3 450 | 3 | ||||||
| PARAMO | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 421.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 1 365 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 46.00 | 0.00% | 138 | 3 | ||||||||||
| OSEVA | 41.00 | 0.00% | 123 | 3 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 31.10 | 0.00% | 93 | 3 | ||||||||||
| JČ ENERGETIKA | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
| ||||||||||||||
