The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
| PRAGA LOUNY | 377.30 | -4.98% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 20.24 | -4.97% | 0 | 0 | 19.40 | -3.48% | 680 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 288.20 | -4.97% | 0 | 0 | 285.40 | +0.74% | 277 088 | 1 018 | ||||||
| TEPLÁRNA PÍSEK | 201.20 | -4.95% | 0 | 0 | 176.20 | -7.36% | 1 057 | 6 | ||||||
| SETUZA | 292.00 | -4.85% | 2 628 | 9 | 322.00 | +0.59% | 11 263 | 35 | ||||||
| NKT CABLES | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
| ČKD PRAHA HOLDING | 66.90 | -4.56% | 640 428 | 9 458 | 69.00 | -4.16% | 221 157 | 3 118 | ||||||
| IF PRO PROSPE PRŮM | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.62 | -4.37% | 1 603 | 56 | 31.00 | -8.82% | 10 264 | 313 | ||||||
| TRANSAKTA | 43.65 | -4.31% | 1 048 | 24 | 41.60 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 210.00 | -4.24% | 21 000 | 100 | 192.10 | +0.57% | 17 049 | 88 | ||||||
| OMNIPOL | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| PARAMO | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.50 | -3.67% | 10 546 | 161 | 67.60 | -2.02% | 13 557 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
| SG - INDUSTRY | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| SM ENERGETIKA | 1 185.00 | -1.65% | 4 740 | 4 | 1 170.00 | -0.01% | 7 040 | 6 | ||||||
| ||||||||||||||
