The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
| LEAVIA | 21.00 | +9.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 492.00 | +9.94% | 5 968 | 4 | ||||||||||
| KOVONA | 498.00 | +9.93% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 554.00 | +9.92% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 350.00 | +0.51% | 2 350 | 1 | 2 539.00 | +9.91% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 335.00 | +9.83% | 32 160 | 96 | ||||||||||
| PROSPERITA IF | 379.00 | +9.82% | 7 580 | 20 | ||||||||||
| AREMS TŘEBOŇ | 123.00 | +9.82% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 359.00 | +9.78% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 55.00 | +9.78% | 11 965 | 233 | ||||||||||
| EKOS KROMĚŘÍŽ | 900.00 | +9.75% | 27 000 | 30 | ||||||||||
| ČSAD JINDŘ.HRADEC | 45.00 | +9.75% | 0 | 0 | ||||||||||
| VUES BRNO | 90.00 | +9.75% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 215.00 | +9.69% | 4 300 | 20 | ||||||||||
| CONCORDIA INV.IF | 181.00 | +9.69% | 0 | 0 | ||||||||||
| AGROPRODUKT | 68.00 | +9.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| ||||||||||||||
