Hi price, The Prague Stock Exchange dne 4.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 185.00 | -0.02% | 256 370 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 172.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 786.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 299.00 | 0.00% | 0 | 0 | 7 450.00 | +0.64% | 133 900 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 132.00 | +0.11% | 35 924 | 7 | 5 125.00 | -0.48% | 877 674 | 170 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 000.50 | -5.82% | 205 038 | 37 | ||||||
| STRATEGIC HOT.CAP. | 4 007.00 | +4.97% | 0 | 0 | 5 287.10 | +0.28% | 614 697 | 116 | ||||||
| KARLOVAR. MIN.VODY | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 300.00 | -12.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 3 585.00 | -4.98% | 0 | 0 | 3 627.00 | -10.00% | 14 508 | 4 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | 0.00% | 0 | 0 | 3 473.10 | -3.39% | 58 663 | 17 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 856.00 | +0.01% | 471 567 | 118 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 951.50 | -3.34% | 5 903 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | +5.00% | 5 670 | 2 | 3 000.20 | 0.00% | 96 009 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 821.50 | -0.75% | 36 694 | 13 | ||||||
| BVV BRNO | 2 600.00 | +2.56% | 10 400 | 4 | 2 322.30 | +0.09% | 38 189 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 474.00 | +0.10% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 0 | 0 | ||||||
| ||||||||||||||
