The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 7.00 | 0.00% | 35 | 5 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 63.30 | -0.47% | 127 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 66.00 | 0.00% | 132 | 2 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 160 | 4 | ||||||||||
| LECOTEX | 160.00 | -4.98% | 160 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | -2.17% | 180 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 182.90 | +9.98% | 183 | 1 | ||||||||||
| JANKA | 50.10 | 0.00% | 200 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 209 | 8 | ||||||||||
| IF MERCIA H.K. | 8.60 | +8.86% | 219 | 30 | ||||||||||
| VODNÍ STAVBY | 106.50 | -4.99% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 28.20 | 0.00% | 226 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 45.40 | 0.00% | 227 | 5 | ||||||||||
| MILETA | 38.20 | +5.52% | 229 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 80.60 | 0.00% | 242 | 3 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ZZN PŘÍBRAM | 25.30 | -1.17% | 253 | 10 | ||||||||||
| ||||||||||||||
