The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 321.00 | +0.31% | 642 | 2 | 330.00 | +3.12% | 64 532 | 196 | ||||||
ELEKTRÁRNY OPATOV. | 2 835.00 | +5.00% | 5 670 | 2 | 3 000.20 | 0.00% | 96 009 | 32 | ||||||
SM ENERGETIKA | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
RŮST.OPF DLUHOPISŮ | 128 185.00 | -0.02% | 256 370 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
BVV BRNO | 2 600.00 | +2.56% | 10 400 | 4 | 2 322.30 | +0.09% | 38 189 | 16 | ||||||
MADETA | 319.00 | +0.18% | 2 233 | 7 | 326.00 | 0.00% | 6 843 | 21 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 132.00 | +0.11% | 35 924 | 7 | 5 125.00 | -0.48% | 877 674 | 170 | ||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 12 500 | 10 | 1 238.00 | +2.22% | 40 836 | 32 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
SETUZA | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
BIOCEL | 250.00 | -3.84% | 4 500 | 18 | 250.40 | +0.11% | 9 012 | 36 | ||||||
NKT CABLES | 620.00 | 0.00% | 18 600 | 30 | 621.30 | +0.19% | 3 316 722 | 5 307 | ||||||
ČNIOPF | 94.55 | +4.99% | 2 837 | 30 | ||||||||||
IF OBCHODU | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
ARCELORMITTAL | 97.00 | -0.51% | 5 335 | 55 | 99.00 | +4.76% | 47 239 | 486 | ||||||
SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 63.13 | +4.98% | 4 040 | 64 | 73.00 | +1.24% | 29 200 | 400 | ||||||
BANKOVNÍ HOLDING | 562.00 | -4.42% | 37 654 | 67 | ||||||||||
|