The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 942.00 | -8.41% | 942 | 1 | ||||||||||
| INSPEKTA | 1 530.50 | -0.03% | 1 531 | 1 | ||||||||||
| LECOTEX | 160.00 | -4.98% | 160 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 182.90 | +9.98% | 183 | 1 | ||||||||||
| LESNÍ SPOL.SVITAVY | 2 216.00 | +9.97% | 2 216 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | 0.00% | 5 011 | 2 | ||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 66.00 | 0.00% | 132 | 2 | ||||||||||
| DOPLA PAP | 504.10 | +4.97% | 1 008 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 951.50 | -3.34% | 5 903 | 2 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 700 | 2 | ||||||
| VINNÉ SKL.VALTICE | 301.20 | +0.03% | 602 | 2 | ||||||||||
| VÍNO MIKULOV | 165.10 | 0.00% | 330 | 2 | ||||||||||
| VODNÍ STAVBY | 106.50 | -4.99% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 677.00 | +0.28% | 1 354 | 2 | ||||||
| PRECIOSA-LUSTRY | 63.30 | -0.47% | 127 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.60 | +0.08% | 1 401 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 440.70 | -4.11% | 4 332 | 3 | ||||||
| ||||||||||||||
