The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 077.00 | +4.97% | 0 | 0 | 1 219.00 | +21.28% | 75 648 | 63 | ||||||
| THRALL VAGONKA ST. | 42.00 | +20.00% | 2 543 | 63 | ||||||||||
| TOMA | 47.70 | 0.00% | 0 | 0 | 51.50 | +14.95% | 2 471 | 48 | ||||||
| CHODSKÉ VOD.A KAN. | 112.40 | +12.40% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 399.90 | +10.07% | 7 772 | 21 | ||||||
| SETUZA | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
| STAV. VÝROBA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SVA | 48.40 | +10.00% | 1 549 | 32 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 13.20 | +10.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 648.10 | +9.99% | 0 | 0 | ||||||||||
| LEMEX | 710.70 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 858.70 | +9.99% | 0 | 0 | ||||||||||
| BOR | 944.50 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 298.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
