The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 280.00 | -8.34% | 280 | 1 | ||||||||||
| GUMOTEX | 189.90 | -0.05% | 380 | 2 | ||||||||||
| ARCELORMITTAL | 17.56 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| PARAMO | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 55.90 | +0.72% | 559 | 10 | ||||||||||
| JIHOSTROJ | 41.70 | 0.00% | 584 | 14 | ||||||||||
| SČ ARMATURKA | 118.60 | +7.81% | 593 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 101.00 | +2.02% | 606 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 46.90 | +0.64% | 704 | 15 | ||||||||||
| BRISK TÁBOR | 234.50 | +0.99% | 704 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| PEKÁRNA LIBEREC | 51.80 | +9.97% | 829 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
| VULKAN | 111.10 | -9.08% | 889 | 8 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 972 | 144 | ||||||
| HOTEL PANORAMA | 325.00 | +1.24% | 975 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 276.40 | +0.76% | 1 106 | 4 | ||||||||||
| DKF HOLDING | 5.40 | +1.88% | 1 155 | 217 | ||||||||||
| REKULT.VÝSTAV.MOST | 150.10 | +9.96% | 1 201 | 8 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 288 | 168 | ||||||
| ||||||||||||||
