The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
TEREOS TTD | 36.30 | +10.00% | 7 333 | 202 | ||||||||||
PREFA PRAHA | 198.00 | +10.00% | 0 | 0 | ||||||||||
PROLES | 55.00 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 60.50 | +10.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 495.00 | +10.00% | 23 265 | 47 | ||||||||||
ZZN PRAHA | 126.50 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 7.70 | +10.00% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 34.10 | +10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 678.00 | +9.99% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 880.10 | +9.99% | 5 124 | 6 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 317.20 | +9.98% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 679.40 | +9.98% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 513.40 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 51.80 | +9.97% | 829 | 16 | ||||||||||
SILNICE NEPOMUK | 495.00 | +9.97% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 150.10 | +9.96% | 1 201 | 8 | ||||||||||
ČKD HRONOV | 247.20 | +9.96% | 0 | 0 | ||||||||||
CEMOS | 124.70 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 175.40 | +9.96% | 0 | 0 | ||||||||||
|