Top volume, The Prague Stock Exchange dne 4.2.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 302.70 | +1.54% | 1 249 293 810 | 4 164 404 | 299.50 | +1.18% | 1 908 113 | 6 356 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 158 106 944 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 048 692 572 | 109 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 706 393 750 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 714.00 | +1.08% | 684 618 407 | 253 167 | 2 686.40 | +0.72% | 5 166 255 | 1 915 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 465 451 840 | 39 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 452 192 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 401 870 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 152.94 | +1.26% | 297 189 835 | 1 950 567 | 152.00 | +0.66% | 1 256 141 | 8 258 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 177 278 125 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 238.00 | +1.42% | 114 260 540 | 7 050 | 16 251.70 | +1.56% | 581 530 | 36 | ||||||
| ERSTE GROUP BANK A | 3 507.00 | +0.09% | 91 009 300 | 26 000 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 116 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 54 151 090 | 5 080 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 44 102 750 | 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 343.50 | +0.35% | 24 589 375 | 71 491 | 344.50 | 0.00% | 120 548 | 351 | ||||||
| UNIPETROL | 68.89 | +0.29% | 20 283 643 | 293 611 | 69.00 | +1.47% | 746 587 | 10 848 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 4 402 889 | 400 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/08 | 100.00 | 0.00% | 2 000 388 | 200 | ||||||||||
| ARCELORMITTAL | 630.00 | -3.08% | 602 835 | 932 | 625.10 | -6.42% | 862 366 | 1 321 | ||||||
| ||||||||||||||
