The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 779.10 | -10.00% | 6 233 | 8 | ||||||||||
| ALIACHEM | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
| LÁZNĚ TEPLICE N.B. | 873.50 | -9.99% | 18 360 | 21 | ||||||||||
| ALIACHEM | 149.50 | 0.00% | 14 950 | 100 | 138.00 | -9.86% | 48 899 | 354 | ||||||
| MILETA | 60.00 | -9.50% | 7 036 | 117 | ||||||||||
| STAROROL.PORCELÁN | 231.10 | -9.08% | 1 156 | 5 | ||||||||||
| ARCELORMITTAL | 630.00 | -3.08% | 602 835 | 932 | 625.10 | -6.42% | 862 366 | 1 321 | ||||||
| KABELOVNA DĚČÍN | 1 491.10 | -6.40% | 1 491 | 1 | ||||||||||
| OSTROJ | 203.00 | -6.32% | 30 479 | 148 | ||||||||||
| SILON | 620.00 | -6.06% | 6 200 | 10 | ||||||||||
| IDEAL STANDARD | 2 185.00 | -5.94% | 2 185 | 1 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 517.50 | -4.92% | 0 | 0 | ||||||
| MOTORPAL | 306.10 | -4.79% | 4 285 | 14 | ||||||||||
| CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
| ŠMERAL BRNO | 165.10 | -4.34% | 86 465 | 521 | ||||||||||
| ČKD KUTNÁ HORA | 383.40 | -3.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
| INTERHOTEL OLYMPIK | 610.00 | -3.17% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 557.10 | -2.68% | 0 | 0 | ||||||
| ||||||||||||||
