The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 298.20 | +9.99% | 10 437 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.30 | +9.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.10 | +9.84% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 790.00 | +9.72% | 1 580 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 1 428.80 | +5.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | +5.18% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 631.20 | +4.79% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.75% | 0 | 0 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 14.80 | +4.22% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 228.00 | +3.63% | 0 | 0 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.80 | +3.48% | 17 800 | 1 000 | ||||||
| POLIČSKÉ STROJÍRNY | 160.40 | +3.41% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 467.00 | -4.97% | 0 | 0 | 2 325.50 | +3.35% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 236.50 | +2.02% | 157 200 | 131 | ||||||||||
| ČECHOFRACHT | 5 200.00 | +1.95% | 88 400 | 17 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
| SUBTERRA | 1 000.00 | +1.82% | 10 000 | 10 | ||||||||||
| JÄKL KARVINÁ | 880.00 | +1.73% | 20 802 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
