The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.89 | +1.28% | 2 298 890 | 74 235 | 32.40 | +1.25% | 548 790 | 16 989 | ||||||
| AKRO OPF GLOBAL. | 400.00 | -0.24% | 611 339 | 1 530 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +3.94% | 395 000 | 1 000 | ||||||||||
| ALT ENERG GAR II | 93.55 | -0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 200.00 | +1.52% | 1 264 788 | 204 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 122.00 | -5.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.05 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.90 | +9.89% | 54 200 | 2 000 | ||||||||||
| BRENT TURBO LONG | 69.90 | -4.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 571.00 | +4.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 85.91 | +7.78% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 54.80 | +4.76% | 0 | 0 | ||||||||||
| CECE TL | 166.21 | +5.52% | 0 | 0 | ||||||||||
| CECE TS 3450 | 233.40 | -4.66% | 0 | 0 | ||||||||||
| CECEXT | 435.80 | +0.95% | 0 | 0 | ||||||||||
| CETV | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
| ||||||||||||||
