The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 701.20 | 0.00% | 2 104 | 3 | ||||||||||
| VOLKSWAGEN AG | 7 350.00 | +2.02% | 73 500 | 10 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 51 300 | 19 | ||||||||||
| INTEL CORP. | 299.40 | +1.83% | 6 575 | 22 | ||||||||||
| VIG | 652.00 | -1.95% | 2 234 330 | 3 393 | 660.00 | 0.00% | 47 825 | 72 | ||||||
| ARCELORMITTAL | 2 101.20 | +0.05% | 159 181 | 76 | ||||||||||
| PHILIP MORRIS ČR A | 6 475.00 | +1.95% | 18 576 507 | 2 875 | 6 410.00 | +2.23% | 554 029 | 87 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 649.00 | -1.67% | 64 950 | 100 | ||||||
| ECM | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||||
| DEUTSCHE TELEKOM | 282.00 | +2.17% | 31 010 | 110 | ||||||||||
| ZENTIVA | 1 121.00 | -1.15% | 112 234 887 | 99 718 | 1 115.00 | -1.32% | 122 796 | 110 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 130 000 | 200 | ||||||||||
| MICROSOFT CORP. | 400.00 | +4.71% | 79 315 | 202 | ||||||||||
| NOKIA CORP. | 277.50 | +4.04% | 71 453 | 261 | ||||||||||
| AVIA | 20.10 | -19.92% | 8 550 | 400 | ||||||||||
| PFNONWOVENS | 237.00 | +0.59% | 11 335 070 | 48 006 | 240.00 | 0.00% | 100 014 | 417 | ||||||
| KOMERČNÍ BANKA | 2 307.00 | +0.79% | 216 246 721 | 93 399 | 2 320.00 | +0.33% | 2 344 788 | 1 015 | ||||||
| TATRA | 84.00 | -2.32% | 136 966 | 1 555 | ||||||||||
| O2 C.R. | 410.80 | -0.36% | 205 518 305 | 498 922 | 414.60 | +0.27% | 773 287 | 1 864 | ||||||
| ||||||||||||||
