The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 28.94 | -14.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.94 | -8.61% | 0 | 0 | ||||||||||
| CPI FIM | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||||
| NASDAQ 2530 TS | 297.20 | -4.56% | 150 600 | 500 | ||||||||||
| CEZ TL 500 | 23.29 | -4.55% | 77 100 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 34.79 | -4.42% | 0 | 0 | ||||||||||
| UNIPETROL | 118.75 | -3.69% | 43 553 198 | 368 926 | 118.10 | -5.90% | 1 579 560 | 13 306 | ||||||
| CETV | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||||
| DAX REV BONUS II | 3 843.00 | -2.68% | 0 | 0 | ||||||||||
| WIG VB-AFT | 89.11 | -2.62% | 0 | 0 | ||||||||||
| VIG | 652.00 | -1.95% | 2 234 330 | 3 393 | 660.00 | 0.00% | 47 825 | 72 | ||||||
| O2 TL 300 | 114.30 | -1.89% | 0 | 0 | ||||||||||
| ECM | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||||
| AAA AUTO | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||||
| BRENT TS 70 | 67.70 | -1.60% | 0 | 0 | ||||||||||
| CECE TS 3450 | 695.90 | -1.44% | 0 | 0 | ||||||||||
| ČEZ | 698.60 | -1.44% | 815 539 716 | 1 149 759 | 707.00 | -1.12% | 15 091 863 | 21 156 | ||||||
| CEZ FUT JUN09 | 706.10 | -1.40% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 323.60 | -1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 256.50 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
