The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 4 721.00 | +3.78% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 30 | 19.20 | +3.23% | 39 400 | 2 000 | ||||||||||
| CHINA BONUS III | 1 230.00 | +2.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 113.21 | +2.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 475.00 | +1.95% | 18 576 507 | 2 875 | 6 410.00 | +2.23% | 554 029 | 87 | ||||||
| SRX INDEX CERT | 71.67 | +1.70% | 0 | 0 | ||||||||||
| KB TL 1700 | 67.95 | +1.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 121.92 | +1.57% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 327.60 | +1.55% | 0 | 0 | ||||||||||
| NWN | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
| NWR | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
| DJ EURO STOXX 50 | 636.80 | +1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 307.00 | +0.79% | 216 246 721 | 93 399 | 2 320.00 | +0.33% | 2 344 788 | 1 015 | ||||||
| SETX TL 600 | 68.81 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 318.60 | +0.66% | 102 736 434 | 321 264 | 320.20 | +0.63% | 1 846 919 | 5 772 | ||||||
| PFNONWOVENS | 237.00 | +0.59% | 11 335 070 | 48 006 | 240.00 | 0.00% | 100 014 | 417 | ||||||
| CSS INDEX CERT | 995.30 | +0.50% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 60.05 | +0.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 883.60 | +0.23% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 780.10 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
