Hi price, The Prague Stock Exchange dne 4.2.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 702.00 | -1.49% | 2 689 454 | 275 | 9 750.00 | -2.08% | 297 482 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 884.00 | -3.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 701.00 | -1.36% | 226 213 709 | 60 086 | 3 750.00 | -0.89% | 3 612 696 | 958 | ||||||
| CHINA BONUS III | 2 128.00 | -1.71% | 0 | 0 | ||||||||||
| GOLD | 2 053.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | +3.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 849.00 | -2.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -4.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | -2.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||||
| NWR TL 50 | 1 297.00 | -15.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 207.00 | +1.77% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
| PX FUT MAR10 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -2.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 059.00 | -1.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 964.30 | +4.69% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 926.10 | -5.23% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 914.10 | -0.33% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 911.10 | -1.26% | 0 | 0 | ||||||||||
| VIG | 911.00 | -0.05% | 5 491 757 | 6 045 | 911.10 | -1.53% | 201 650 | 220 | ||||||
| ČEZ | 898.00 | -2.40% | 518 782 475 | 568 035 | 900.00 | -2.91% | 10 204 546 | 11 234 | ||||||
| ROTX TL 3700 | 895.20 | -4.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||||
| ERBA FUT MAR10 | 713.10 | -3.12% | 72 000 | 1 | ||||||||||
| ERBA FUT JUN10 | 712.10 | -3.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.20 | -3.05% | 0 | 0 | ||||||||||
| PX TL 450 | 700.50 | -4.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.00 | -5.46% | 234 306 779 | 328 660 | 696.00 | -4.75% | 11 566 138 | 16 311 | ||||||
| S-BOX DIMAX | 682.00 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 587.90 | -3.86% | 0 | 0 | ||||||||||
| CETV | 515.50 | -6.02% | 62 979 432 | 117 892 | 525.00 | -4.02% | 2 518 151 | 4 709 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | +0.02% | 0 | 0 | ||||||
| HTX TL 1800 | 486.70 | -7.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 478.70 | -3.57% | 0 | 0 | ||||||||||
| CTX | 462.40 | -2.82% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.30 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | -1.31% | 3 796 174 | 8 406 | 451.00 | -0.11% | 193 985 | 430 | ||||||
| GOLD TS 1319,6 | 444.80 | +19.09% | 0 | 0 | ||||||||||
| O2 C.R. | 440.00 | -0.23% | 136 653 019 | 308 224 | 441.30 | -0.81% | 1 429 599 | 3 226 | ||||||
| O2 DISC 550 CAP | 390.80 | +0.23% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 383.00 | -2.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.30 | -2.71% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 360.90 | +0.33% | 0 | 0 | ||||||||||
| RDX | 351.80 | -3.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 320.10 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 306.00 | -3.35% | 0 | 0 | ||||||||||
| ECM | 304.10 | 0.00% | 243 830 | 805 | 308.70 | -0.38% | 109 948 | 360 | ||||||
| KB DISC 2900 CAP | 266.70 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
